market maker quality

ISIN: CH1461885670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,720 EUR 505,858 EUR 58.81% 58.81%
17/06/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,100 EUR 506,051 EUR 64.32% 64.32%
16/06/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,100 EUR 505,551 EUR 66.81% 66.81%
15/06/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,930 EUR 505,963 EUR 66.05% 66.05%
12/06/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,450 EUR 505,727 EUR 63.10% 63.10%
11/06/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,240 EUR 505,621 EUR 71.25% 71.25%
10/06/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,400 EUR 506,200 EUR 66.53% 66.53%
09/06/2026 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,250 EUR 506,626 EUR 77.02% 77.02%
08/06/2026 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,840 EUR 506,920 EUR 76.74% 76.74%
05/06/2026 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,410 EUR 507,204 EUR 72.04% 72.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.