| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.76% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 367,560 | 969,440 USD | 358,886 USD | 5.93% | 39.84% |
| 12/12/2025 | 0.76% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 368,493 | 969,185 USD | 359,728 USD | 6.03% | 33.81% |
| 10/12/2025 | 0.76% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 368,489 | 968,448 USD | 359,422 USD | 6.03% | 40.03% |
| 09/12/2025 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,000 USD | 488,500 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.76% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 368,494 | 970,685 USD | 360,281 USD | 6.03% | 40.02% |
| 05/12/2025 | 0.70% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 440,435 | 971,007 USD | 430,583 USD | 4.74% | 32.51% |
| 03/12/2025 | 0.76% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 970,948 USD | 411,871 USD | 6.03% | 85.02% |
| 02/12/2025 | 0.78% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 971,948 USD | 413,683 USD | 6.07% | 90.81% |
| 28/11/2025 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,793 USD | 488,897 USD | 98.05% | 98.05% |
| 27/11/2025 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,500 USD | 488,750 USD | 95.80% | 95.80% |