| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 101.10 % | 101.60 % | 1,000,000 | 500,000 | 1,000,000 | 397,990 | 1,009,160 EUR | 404,883 EUR | 4.67% | 92.56% |
| 02/12/2025 | 0.75% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 1,009,470 EUR | 429,493 EUR | 6.07% | 91.97% |
| 28/11/2025 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,070 EUR | 508,037 EUR | 98.49% | 98.49% |
| 27/11/2025 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,140 EUR | 508,569 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.49% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,160 EUR | 508,081 EUR | 99.38% | 99.38% |
| 25/11/2025 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,690 EUR | 507,843 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,030 EUR | 508,514 EUR | 98.73% | 98.73% |
| 21/11/2025 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,170 EUR | 508,585 EUR | 99.38% | 99.38% |
| 20/11/2025 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,110 EUR | 509,555 EUR | 99.37% | 99.37% |
| 19/11/2025 | 0.49% | 101.25 % | 101.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,700 EUR | 509,352 EUR | 99.38% | 99.38% |