market maker quality

ISIN: CH1461885712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,480 EUR 507,241 EUR 99.38% 99.38%
17/02/2026 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,460 EUR 507,228 EUR 99.37% 99.37%
16/02/2026 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,008,690 EUR 506,847 EUR 99.37% 99.37%
13/02/2026 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,590 EUR 507,295 EUR 99.37% 99.37%
11/02/2026 0.49% 101.25 % 101.75 % 1,000,000 500,000 1,000,000 500,000 1,012,170 EUR 508,585 EUR 99.38% 99.38%
10/02/2026 0.49% 101.25 % 101.75 % 1,000,000 500,000 1,000,000 500,000 1,012,240 EUR 508,620 EUR 99.37% 99.37%
09/02/2026 0.49% 101.25 % 101.75 % 1,000,000 500,000 1,000,000 500,000 1,012,760 EUR 508,879 EUR 99.36% 99.36%
06/02/2026 0.49% 101.25 % 101.75 % 1,000,000 500,000 1,000,000 500,000 1,012,500 EUR 508,750 EUR 77.20% 77.20%
04/02/2026 0.49% 101.30 % 101.80 % 1,000,000 500,000 1,000,000 500,000 1,013,360 EUR 509,180 EUR 99.38% 99.38%
03/02/2026 0.49% 101.30 % 101.80 % 1,000,000 500,000 1,000,000 500,000 1,013,810 EUR 509,403 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.