| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,972 EUR | 490,486 EUR | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,802 EUR | 492,401 EUR | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,767 EUR | 491,883 EUR | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,212 EUR | 490,606 EUR | 99.38% | 99.38% |
| 21/01/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,741 EUR | 489,370 EUR | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,710 EUR | 488,355 EUR | 98.11% | 98.11% |
| 16/01/2026 | 0.76% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 366,614 | 970,316 EUR | 358,273 EUR | 5.98% | 96.71% |
| 14/01/2026 | 0.76% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 970,099 EUR | 358,363 EUR | 5.98% | 102.91% |
| 13/01/2026 | 0.76% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 366,615 | 968,086 EUR | 357,513 EUR | 5.98% | 104.00% |
| 12/01/2026 | 7.65% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 737,756 | 318,878 | 312,644 EUR | 151,728 EUR | 5.99% | 92.45% |