| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.76% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 367,560 | 968,086 EUR | 358,606 EUR | 5.93% | 102.81% |
| 12/12/2025 | 0.79% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 350,622 | 966,034 EUR | 341,218 EUR | 5.31% | 96.66% |
| 10/12/2025 | 0.82% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 334,399 | 964,349 EUR | 325,035 EUR | 4.79% | 103.23% |
| 09/12/2025 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,369 EUR | 482,184 EUR | 1.01% | 99.95% |
| 08/12/2025 | - | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 74.99% |
| 05/12/2025 | 0.70% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 440,434 | 960,204 EUR | 425,851 EUR | 4.74% | 74.83% |
| 03/12/2025 | 0.79% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 410,250 | 968,013 EUR | 400,000 EUR | 5.30% | 103.43% |
| 02/12/2025 | 0.79% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 418,755 | 971,166 EUR | 409,689 EUR | 5.79% | 96.27% |
| 28/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,727 EUR | 488,864 EUR | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,063 EUR | 488,032 EUR | 99.38% | 99.38% |