market maker quality

ISIN: CH1461885746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 405,690 986,394 EUR 403,429 EUR 5.05% 101.62%
02/12/2025 0.79% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 415,911 983,530 EUR 412,292 EUR 5.60% 103.57%
28/11/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 980,740 EUR 492,870 EUR 99.10% 99.10%
27/11/2025 0.51% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 500,000 977,716 EUR 491,358 EUR 99.38% 99.38%
26/11/2025 0.51% 97.65 % 98.15 % 1,000,000 500,000 1,000,000 500,000 975,869 EUR 490,434 EUR 99.37% 99.37%
25/11/2025 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 973,952 EUR 489,476 EUR 68.02% 68.02%
24/11/2025 0.51% 97.55 % 98.05 % 1,000,000 500,000 1,000,000 500,000 973,715 EUR 489,358 EUR 98.74% 98.74%
21/11/2025 0.51% 97.20 % 97.70 % 1,000,000 500,000 1,000,000 500,000 969,059 EUR 487,029 EUR 99.37% 99.37%
20/11/2025 0.51% 96.90 % 97.40 % 1,000,000 500,000 1,000,000 500,000 968,658 EUR 486,829 EUR 93.05% 93.05%
19/11/2025 0.51% 97.20 % 97.70 % 1,000,000 500,000 1,000,000 500,000 971,144 EUR 488,072 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.