market maker quality

ISIN: CH1461885753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 421,097 997,803 USD 423,301 USD 6.03% 39.56%
02/12/2025 0.76% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 422,399 997,327 USD 424,390 USD 6.07% 40.06%
28/11/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,808 USD 500,904 USD 99.10% 99.10%
27/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,670 USD 500,835 USD 99.38% 99.38%
26/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,092 USD 500,546 USD 99.37% 99.37%
25/11/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,008 USD 500,004 USD 90.14% 90.14%
24/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 992,222 USD 498,611 USD 98.74% 98.74%
21/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 988,221 USD 496,611 USD 99.38% 99.38%
20/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 992,018 USD 498,509 USD 99.37% 99.37%
19/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 990,942 USD 497,971 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.