| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,500 USD | 490,750 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,000 USD | 490,500 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,000 USD | 490,500 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,000 USD | 490,500 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,500 USD | 490,250 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,330 USD | 490,165 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.78% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 366,613 | 974,166 USD | 359,797 USD | 5.98% | 39.90% |
| 14/01/2026 | 0.78% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 366,611 | 973,166 USD | 359,429 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.78% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 366,611 | 973,166 USD | 359,429 USD | 5.98% | 39.91% |
| 12/01/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |