| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 421,090 | 968,448 USD | 410,813 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.75% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 968,207 USD | 411,993 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,000 USD | 487,000 USD | 99.06% | 99.06% |
| 27/11/2025 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,000 USD | 487,000 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,000 USD | 487,000 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,210 USD | 488,605 USD | 98.90% | 98.90% |
| 24/11/2025 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,480 USD | 489,240 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,205 USD | 489,102 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,040 USD | 489,520 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,746 USD | 490,373 USD | 99.38% | 99.38% |