market maker quality

ISIN: CH1461885787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 421,097 984,092 EUR 417,471 EUR 6.03% 93.91%
02/12/2025 0.77% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 422,401 984,965 EUR 419,143 EUR 6.07% 96.45%
28/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,500 EUR 495,750 EUR 99.03% 99.03%
27/11/2025 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 986,376 EUR 495,688 EUR 99.38% 99.38%
26/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 987,003 EUR 496,001 EUR 99.38% 99.38%
25/11/2025 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 986,490 EUR 495,745 EUR 99.36% 99.36%
24/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,275 EUR 496,637 EUR 98.74% 98.74%
21/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 990,432 EUR 497,716 EUR 99.38% 99.38%
20/11/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 989,551 EUR 497,275 EUR 99.38% 99.38%
19/11/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,244 EUR 497,122 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.