| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 939,081 USD | 398,501 USD | 6.03% | 36.25% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.48% | 93.65 % | 94.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,889 USD | 468,694 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.48% | 93.15 % | 93.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,500 USD | 468,000 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,423 USD | 467,461 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.49% | 92.85 % | 93.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 922,998 USD | 463,749 USD | 94.83% | 94.83% |
| 24/11/2025 | 0.49% | 92.00 % | 92.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 923,663 USD | 464,082 USD | 88.00% | 88.00% |
| 21/11/2025 | 0.49% | 90.65 % | 91.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 907,930 USD | 456,215 USD | 66.43% | 66.43% |
| 20/11/2025 | 0.48% | 93.25 % | 93.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 927,433 USD | 465,967 USD | 93.03% | 93.03% |
| 19/11/2025 | 0.50% | 90.80 % | 91.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 905,553 USD | 455,027 USD | 99.38% | 99.38% |