market maker quality

ISIN: CH1461885795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 499,962 493,712 USD 496,175 USD 99.37% 99.37%
09/09/2026 0.50% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 494,875 USD 497,375 USD 99.38% 99.38%
08/09/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,312 USD 499,812 USD 99.38% 99.38%
07/09/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,882 USD 500,382 USD 99.38% 99.38%
04/09/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,650 USD 498,150 USD 99.19% 99.19%
03/09/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,697 USD 497,197 USD 99.38% 99.38%
02/09/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 496,121 USD 498,621 USD 99.38% 99.38%
01/09/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,513 USD 498,013 USD 99.38% 99.38%
31/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 497,670 USD 500,170 USD 98.35% 98.35%
28/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,656 USD 499,156 USD 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.