| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.48% | 93.90 % | 94.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,903 USD | 474,702 USD | 84.94% | 84.94% |
| 27/01/2026 | 0.52% | 94.50 % | 94.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,214 USD | 476,559 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,871 USD | 479,435 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,995 USD | 478,998 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,257 USD | 480,628 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,700 USD | 487,850 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.78% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 972,966 USD | 359,263 USD | 5.98% | 96.26% |
| 14/01/2026 | 0.76% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 366,610 | 967,233 USD | 357,062 USD | 5.98% | 85.35% |
| 13/01/2026 | 0.76% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 366,610 | 967,550 USD | 357,286 USD | 5.98% | 87.05% |
| 12/01/2026 | 2.31% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 254,728 | 86,331 | 189,612 USD | 65,938 USD | 4.60% | 92.45% |