market maker quality

ISIN: CH1461885803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 992,566 EUR 500,098 EUR 6.03% 33.80%
02/12/2025 0.76% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 993,086 EUR 500,336 EUR 6.07% 40.06%
28/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,129 EUR 499,565 EUR 98.44% 98.44%
27/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,507 EUR 499,754 EUR 98.85% 98.85%
26/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,173 EUR 499,586 EUR 99.20% 99.20%
25/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,328 EUR 499,164 EUR 68.01% 68.01%
24/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,739 EUR 498,869 EUR 98.26% 98.26%
21/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 991,218 EUR 498,109 EUR 81.15% 81.15%
20/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,025 EUR 499,013 EUR 92.81% 92.81%
19/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,624 EUR 498,312 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.