| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,813 USD | 482,407 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,997 USD | 478,998 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,552 USD | 478,776 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,034 USD | 482,017 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,754 USD | 485,877 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,095 USD | 488,547 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,729 USD | 487,865 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,901 USD | 482,450 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,071 USD | 484,036 USD | 99.36% | 99.36% |
| 10/06/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,092 USD | 480,546 USD | 99.37% | 99.37% |