market maker quality

ISIN: CH1461885811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,920,300 USD 50,170,300 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,950,000 USD 50,200,000 USD 55.75% 55.75%
20/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,461 USD 501,961 USD 99.38% 99.38%
19/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 USD 502,000 USD 99.38% 99.38%
16/10/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,414 USD 501,914 USD 99.38% 99.38%
15/10/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,225 USD 501,725 USD 99.38% 99.38%
14/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,502 USD 502,002 USD 99.38% 99.38%
13/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,488 USD 501,988 USD 99.37% 99.37%
12/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,479 USD 500,979 USD 99.38% 99.38%
09/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,736 USD 502,236 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.