| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 421,090 | 970,974 USD | 411,931 USD | 6.03% | 39.86% |
| 02/12/2025 | 0.78% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 973,121 USD | 414,076 USD | 6.07% | 40.07% |
| 28/11/2025 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,884 USD | 487,442 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,588 USD | 487,294 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,986 USD | 488,493 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,084 USD | 487,542 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,699 USD | 486,849 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.52% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,008 USD | 485,504 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,116 USD | 484,558 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,608 USD | 485,804 USD | 99.38% | 99.38% |