market maker quality

ISIN: CH1461885811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 989,971 USD 497,486 USD 99.38% 99.38%
17/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,224 USD 497,612 USD 95.13% 95.13%
16/02/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,330 USD 497,665 USD 99.37% 99.37%
13/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 989,714 USD 497,357 USD 99.37% 99.37%
11/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 989,800 USD 497,400 USD 99.37% 99.37%
10/02/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,035 USD 497,017 USD 99.37% 99.37%
09/02/2026 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 987,842 USD 496,421 USD 99.35% 99.35%
06/02/2026 0.51% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 987,329 USD 496,165 USD 99.38% 99.38%
04/02/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,110 USD 497,055 USD 99.37% 99.37%
03/02/2026 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 986,180 USD 495,590 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.