market maker quality

ISIN: CH1461885811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,236 USD 502,736 USD 98.17% 98.17%
20/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,012 USD 502,512 USD 99.38% 99.38%
19/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,855 USD 502,355 USD 99.38% 99.38%
18/08/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,897 USD 503,397 USD 99.38% 99.38%
17/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,381 USD 502,881 USD 98.69% 98.69%
14/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,481 USD 501,981 USD 99.35% 99.35%
13/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,646 USD 501,146 USD 99.38% 99.38%
12/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,816 USD 502,316 USD 98.68% 98.68%
11/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,072 USD 498,572 USD 99.38% 99.38%
10/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 723,571 500,000 717,130 USD 498,035 USD 91.83% 91.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.