market maker quality

ISIN: CH1461885829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 421,096 980,185 EUR 415,872 EUR 6.03% 33.81%
02/12/2025 0.77% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 422,397 980,207 EUR 417,147 EUR 6.07% 40.06%
28/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 EUR 493,000 EUR 99.05% 99.05%
27/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 EUR 493,000 EUR 99.38% 99.38%
26/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 EUR 493,000 EUR 99.38% 99.38%
25/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 EUR 493,000 EUR 99.38% 99.38%
24/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 EUR 493,000 EUR 98.74% 98.74%
21/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 EUR 493,000 EUR 99.38% 99.38%
20/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 980,908 EUR 492,954 EUR 99.37% 99.37%
19/11/2025 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,500 EUR 492,750 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.