| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 100.30 % | 100.80 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,002,070 USD | 425,076 USD | 6.03% | 73.77% |
| 02/12/2025 | 0.75% | 100.35 % | 100.85 % | 1,000,000 | 500,000 | 1,000,000 | 422,489 | 1,002,850 USD | 426,774 USD | 6.06% | 99.54% |
| 28/11/2025 | 0.50% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,090 USD | 505,543 USD | 96.66% | 96.66% |
| 27/11/2025 | 0.50% | 100.60 % | 101.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,940 USD | 505,468 USD | 82.41% | 82.41% |
| 26/11/2025 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,310 USD | 504,656 USD | 81.10% | 81.10% |
| 25/11/2025 | 0.50% | 100.45 % | 100.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,790 USD | 503,394 USD | 97.54% | 97.54% |
| 24/11/2025 | 0.50% | 100.30 % | 100.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,050 USD | 502,524 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,090 USD | 504,543 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 100.60 % | 101.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,900 USD | 505,951 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.50% | 100.50 % | 101.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,110 USD | 504,555 USD | 99.16% | 99.16% |