market maker quality

ISIN: CH1461885845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,520 USD 505,261 USD 99.38% 99.38%
19/06/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,000 USD 505,000 USD 98.87% 98.87%
18/06/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,000 USD 505,500 USD 99.38% 99.38%
17/06/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,970 USD 504,983 USD 99.38% 99.38%
16/06/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,960 USD 505,978 USD 99.38% 99.38%
15/06/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,500 USD 505,750 USD 99.38% 99.38%
12/06/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,080 USD 505,539 USD 99.38% 99.38%
11/06/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,005,840 USD 505,418 USD 99.38% 99.38%
10/06/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,910 USD 505,956 USD 99.37% 99.37%
09/06/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,080 USD 506,039 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.