market maker quality

ISIN: CH1461885852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 420,126 985,138 EUR 416,926 EUR 5.96% 100.39%
02/12/2025 0.77% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 422,403 983,017 EUR 418,480 EUR 6.07% 105.15%
28/11/2025 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 983,667 EUR 494,333 EUR 99.02% 99.02%
27/11/2025 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 983,051 EUR 494,025 EUR 96.13% 96.13%
26/11/2025 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 983,084 EUR 494,042 EUR 98.93% 98.93%
25/11/2025 0.51% 97.65 % 98.15 % 1,000,000 500,000 1,000,000 500,000 975,078 EUR 490,039 EUR 99.07% 99.07%
24/11/2025 0.51% 97.15 % 97.65 % 1,000,000 500,000 1,000,000 500,000 969,857 EUR 487,429 EUR 98.73% 98.73%
21/11/2025 0.52% 96.10 % 96.60 % 1,000,000 500,000 1,000,000 500,000 966,347 EUR 485,673 EUR 78.67% 78.67%
20/11/2025 0.51% 97.60 % 98.10 % 1,000,000 500,000 1,000,000 500,000 976,148 EUR 490,574 EUR 99.24% 99.24%
19/11/2025 0.52% 97.25 % 97.75 % 1,000,000 500,000 1,000,000 500,000 967,275 EUR 486,138 EUR 95.84% 95.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.