| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 968,566 USD | 410,878 USD | 6.03% | 83.04% |
| 02/12/2025 | 0.76% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,405 | 966,689 USD | 411,392 USD | 6.07% | 40.07% |
| 28/11/2025 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,660 USD | 487,830 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,589 USD | 487,795 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,378 USD | 486,689 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 499,958 | 964,980 USD | 484,949 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,999 USD | 484,000 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,955 USD | 483,477 USD | 95.23% | 95.23% |
| 20/11/2025 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,646 USD | 484,323 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,777 USD | 483,388 USD | 99.38% | 99.38% |