market maker quality

ISIN: CH1461885886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 404,149 994,932 EUR 405,329 EUR 4.80% 100.13%
02/12/2025 0.84% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 398,810 993,003 EUR 399,295 EUR 4.65% 103.15%
28/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,804 EUR 498,402 EUR 99.02% 99.02%
27/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 990,679 EUR 497,839 EUR 99.38% 99.38%
26/11/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 989,975 EUR 497,487 EUR 99.38% 99.38%
25/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 981,480 EUR 493,240 EUR 99.38% 99.38%
24/11/2025 0.51% 97.95 % 98.45 % 1,000,000 500,000 1,000,000 500,000 978,369 EUR 491,685 EUR 98.73% 98.73%
21/11/2025 0.51% 96.65 % 97.15 % 1,000,000 500,000 1,000,000 500,000 972,777 EUR 488,889 EUR 95.27% 95.27%
20/11/2025 0.51% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 500,000 980,618 EUR 492,809 EUR 99.37% 99.37%
19/11/2025 0.51% 97.30 % 97.80 % 1,000,000 500,000 1,000,000 500,000 972,709 EUR 488,855 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.