market maker quality

ISIN: CH1461885886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,003,060 EUR 504,032 EUR 81.26% 81.26%
18/02/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,110 EUR 505,556 EUR 99.38% 99.38%
17/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,510 EUR 503,755 EUR 99.37% 99.37%
16/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,360 EUR 503,680 EUR 99.37% 99.37%
13/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 1,000,050 EUR 502,524 EUR 99.37% 99.37%
11/02/2026 0.49% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,008,110 EUR 506,553 EUR 99.38% 99.38%
10/02/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,011,030 EUR 508,014 EUR 99.37% 99.37%
09/02/2026 0.49% 101.25 % 101.75 % 1,000,000 500,000 1,000,000 500,000 1,012,530 EUR 508,765 EUR 99.36% 99.36%
06/02/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,120 EUR 505,560 EUR 99.38% 99.38%
04/02/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,011,630 EUR 508,316 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.