| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.49% | 104.55 % | 105.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,870 USD | 526,025 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.51% | 104.45 % | 104.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,048,110 USD | 526,757 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.52% | 105.20 % | 105.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,053,090 USD | 529,294 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.52% | 105.20 % | 105.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,054,320 USD | 529,908 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.52% | 105.35 % | 105.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,057,860 USD | 531,681 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.52% | 105.80 % | 106.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,058,950 USD | 532,227 USD | 97.67% | 97.67% |
| 08/04/2026 | 0.52% | 105.80 % | 106.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,054,580 USD | 530,042 USD | 99.36% | 99.36% |
| 07/04/2026 | 0.52% | 105.40 % | 105.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,055,060 USD | 530,280 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.52% | 105.25 % | 105.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,052,000 USD | 528,748 USD | 99.38% | 99.38% |
| 01/04/2026 | 0.52% | 105.45 % | 106.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,052,420 USD | 528,958 USD | 98.09% | 98.09% |