market maker quality

ISIN: CH1461885902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 409,667 976,518 EUR 403,332 EUR 5.27% 104.01%
02/12/2025 0.80% 97.25 % 97.75 % 1,000,000 500,000 1,000,000 405,411 970,297 EUR 396,512 EUR 4.98% 103.14%
28/11/2025 0.51% 97.35 % 97.85 % 1,000,000 500,000 1,000,000 500,000 972,127 EUR 488,563 EUR 99.10% 99.10%
27/11/2025 0.51% 97.25 % 97.75 % 1,000,000 500,000 1,000,000 500,000 971,161 EUR 488,080 EUR 99.38% 99.38%
26/11/2025 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 973,822 EUR 489,411 EUR 99.37% 99.37%
25/11/2025 0.51% 97.50 % 98.00 % 1,000,000 500,000 1,000,000 500,000 972,928 EUR 488,964 EUR 99.38% 99.38%
24/11/2025 0.51% 97.60 % 98.10 % 1,000,000 500,000 1,000,000 500,000 977,565 EUR 491,282 EUR 98.74% 98.74%
21/11/2025 0.51% 97.70 % 98.20 % 1,000,000 500,000 1,000,000 500,000 976,866 EUR 490,933 EUR 99.37% 99.37%
20/11/2025 0.51% 97.70 % 98.20 % 1,000,000 500,000 1,000,000 500,000 976,708 EUR 490,854 EUR 99.37% 99.37%
19/11/2025 0.51% 97.60 % 98.10 % 1,000,000 500,000 1,000,000 500,000 975,658 EUR 490,329 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.