market maker quality

ISIN: CH1461885902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 997,342 EUR 501,171 EUR 99.38% 99.38%
17/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,966 EUR 501,483 EUR 99.37% 99.37%
16/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,172 EUR 501,086 EUR 99.37% 99.37%
13/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,604 EUR 500,802 EUR 99.37% 99.37%
11/02/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,876 EUR 500,438 EUR 99.37% 99.37%
10/02/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 993,992 EUR 499,496 EUR 99.37% 99.37%
09/02/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,464 EUR 498,732 EUR 99.36% 99.36%
06/02/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,912 EUR 499,956 EUR 99.37% 99.37%
04/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,243 EUR 501,622 EUR 99.38% 99.38%
03/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,020 EUR 501,010 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.