| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.49% | 92.75 % | 93.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,879 EUR | 467,703 EUR | 98.86% | 98.86% |
| 19/06/2026 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,495 EUR | 473,015 EUR | 99.38% | 99.38% |
| 18/06/2026 | 0.48% | 92.10 % | 92.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,918 EUR | 467,709 EUR | 99.37% | 99.37% |
| 17/06/2026 | 0.49% | 92.20 % | 92.65 % | 1,000,000 | 500,000 | 1,000,000 | 499,996 | 919,370 EUR | 461,931 EUR | 99.37% | 99.37% |
| 16/06/2026 | 0.49% | 90.65 % | 91.10 % | 1,000,000 | 500,000 | 1,000,000 | 499,919 | 916,051 EUR | 460,201 EUR | 99.38% | 99.38% |
| 15/06/2026 | 0.49% | 90.55 % | 91.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 919,281 EUR | 461,891 EUR | 99.37% | 99.37% |
| 12/06/2026 | 0.49% | 92.35 % | 92.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,341 EUR | 464,920 EUR | 99.35% | 99.35% |
| 11/06/2026 | 0.48% | 94.15 % | 94.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,832 EUR | 468,166 EUR | 99.36% | 99.36% |
| 10/06/2026 | 0.49% | 92.45 % | 92.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,172 EUR | 464,336 EUR | 99.35% | 99.35% |
| 09/06/2026 | 0.48% | 92.55 % | 93.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,737 EUR | 465,118 EUR | 99.37% | 99.37% |