market maker quality

ISIN: CH1461885928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 97.20 % 97.70 % 1,000,000 500,000 1,000,000 408,051 972,892 EUR 400,047 EUR 5.18% 99.44%
02/12/2025 0.83% 96.45 % 96.95 % 1,000,000 500,000 1,000,000 401,937 954,061 EUR 386,665 EUR 4.80% 103.92%
28/11/2025 0.52% 96.15 % 96.65 % 1,000,000 500,000 1,000,000 500,000 964,858 EUR 484,929 EUR 99.03% 99.03%
27/11/2025 0.51% 96.70 % 97.20 % 1,000,000 500,000 1,000,000 500,000 968,447 EUR 486,724 EUR 99.37% 99.37%
26/11/2025 0.52% 96.25 % 96.75 % 1,000,000 500,000 1,000,000 500,000 959,408 EUR 482,204 EUR 99.38% 99.38%
25/11/2025 0.52% 95.10 % 95.60 % 1,000,000 500,000 1,000,000 500,000 952,262 EUR 478,611 EUR 99.36% 99.36%
24/11/2025 0.52% 94.90 % 95.40 % 1,000,000 500,000 1,000,000 500,000 949,345 EUR 477,153 EUR 55.09% 55.09%
21/11/2025 0.52% 95.75 % 96.25 % 1,000,000 500,000 1,000,000 500,000 966,338 EUR 485,669 EUR 58.93% 58.93%
20/11/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 989,608 EUR 497,304 EUR 96.73% 96.73%
19/11/2025 0.50% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 990,507 EUR 497,753 EUR 85.70% 85.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.