market maker quality

ISIN: CH1461885951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,725 EUR 498,363 EUR 99.38% 99.38%
17/02/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,011 EUR 496,506 EUR 99.37% 99.37%
16/02/2026 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,628 EUR 495,814 EUR 99.37% 99.37%
13/02/2026 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 985,031 EUR 495,016 EUR 99.37% 99.37%
11/02/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,554 EUR 498,277 EUR 99.38% 99.38%
10/02/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 995,930 EUR 500,465 EUR 99.37% 99.37%
09/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 995,868 EUR 500,434 EUR 99.36% 99.36%
06/02/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 993,563 EUR 499,282 EUR 99.38% 99.38%
04/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,274 EUR 500,137 EUR 99.38% 99.38%
03/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 996,743 EUR 500,872 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.