| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 959,618 EUR | 407,034 EUR | 6.03% | 101.92% |
| 02/12/2025 | 0.76% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 956,073 EUR | 407,036 EUR | 6.07% | 104.41% |
| 28/11/2025 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,639 EUR | 480,320 EUR | 59.39% | 59.39% |
| 27/11/2025 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,573 EUR | 479,787 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,971 EUR | 477,984 EUR | 99.37% | 99.37% |
| 25/11/2025 | 0.50% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,741 EUR | 475,221 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.48% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,968 EUR | 473,234 EUR | 98.74% | 98.74% |
| 21/11/2025 | 0.48% | 93.70 % | 94.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,230 EUR | 468,865 EUR | 98.53% | 98.53% |
| 20/11/2025 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,172 EUR | 473,336 EUR | 90.44% | 90.44% |
| 19/11/2025 | 0.49% | 92.00 % | 92.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 914,983 EUR | 459,742 EUR | 97.39% | 97.39% |