market maker quality

ISIN: CH1461885969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,006,810 USD 505,903 USD 99.37% 99.37%
21/04/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,960 USD 505,982 USD 99.37% 99.37%
20/04/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,960 USD 505,978 USD 99.38% 99.38%
17/04/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,570 USD 505,783 USD 99.38% 99.38%
16/04/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,030 USD 506,017 USD 99.38% 99.38%
15/04/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,660 USD 505,829 USD 99.38% 99.38%
14/04/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,860 USD 505,430 USD 99.38% 99.38%
13/04/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,020 USD 505,508 USD 95.10% 95.10%
10/04/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,540 USD 505,772 USD 99.38% 99.38%
09/04/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,200 USD 505,599 USD 97.55% 97.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.