| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 990,540 USD | 420,261 USD | 6.03% | 38.68% |
| 02/12/2025 | 0.76% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 994,345 USD | 423,092 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,067 USD | 500,534 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,458 USD | 500,229 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,707 USD | 499,854 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,232 USD | 499,616 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,079 USD | 498,539 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,913 USD | 496,956 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,475 USD | 496,237 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,001 USD | 497,000 USD | 99.38% | 99.38% |