market maker quality

ISIN: CH1461885977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,417 USD 502,208 USD 99.38% 99.38%
17/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,672 USD 501,336 USD 99.37% 99.37%
16/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,957 USD 501,479 USD 99.37% 99.37%
13/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,520 USD 501,260 USD 99.37% 99.37%
11/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,463 USD 502,232 USD 99.38% 99.38%
10/02/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,132 USD 501,566 USD 77.11% 77.11%
09/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,993 USD 501,497 USD 99.35% 99.35%
06/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,190 USD 502,593 USD 99.37% 99.37%
04/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,680 USD 502,841 USD 99.38% 99.38%
03/02/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 998,962 USD 501,981 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.