| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,066 USD | 487,217 USD | 6.03% | 33.80% |
| 02/12/2025 | 0.76% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,707 USD | 487,017 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,577 USD | 486,288 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,500 USD | 486,250 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,500 USD | 486,250 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,000 USD | 486,000 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,000 USD | 486,000 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,670 USD | 485,835 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,124 USD | 485,562 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,000 USD | 485,500 USD | 99.38% | 99.38% |