| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,500 USD | 492,750 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,500 USD | 492,750 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,330 USD | 492,665 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,000 USD | 492,500 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,000 USD | 492,500 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,578 USD | 492,289 USD | 99.38% | 99.38% |
| 24/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,500 USD | 492,250 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,500 USD | 492,250 USD | 92.69% | 92.69% |
| 20/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,500 USD | 492,250 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,500 USD | 492,250 USD | 99.38% | 99.38% |