| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 102.70 % | 103.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,023,130 USD | 434,124 USD | 6.03% | 79.37% |
| 02/12/2025 | 0.74% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 1,019,780 USD | 433,990 USD | 6.07% | 95.91% |
| 28/11/2025 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,520 USD | 511,761 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,000 USD | 511,500 USD | 96.84% | 96.84% |
| 26/11/2025 | 0.50% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,850 USD | 505,923 USD | 82.17% | 82.17% |
| 25/11/2025 | 0.50% | 100.75 % | 101.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,002,520 USD | 503,760 USD | 89.73% | 89.73% |
| 24/11/2025 | 0.50% | 102.20 % | 102.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,220 USD | 505,608 USD | 97.76% | 97.76% |
| 21/11/2025 | 0.50% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,880 USD | 501,440 USD | 89.71% | 89.71% |
| 20/11/2025 | 0.50% | 100.30 % | 100.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,510 USD | 504,255 USD | 95.54% | 95.54% |
| 19/11/2025 | 0.50% | 100.35 % | 100.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,680 USD | 505,840 USD | 95.41% | 95.41% |