| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,830 USD | 509,913 USD | 91.00% | 91.00% |
| 31/03/2026 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,110 USD | 510,555 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,040 USD | 511,518 USD | 98.20% | 98.20% |
| 27/03/2026 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,580 USD | 510,290 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.49% | 101.20 % | 101.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,010 USD | 511,007 USD | 99.37% | 99.37% |
| 25/03/2026 | 0.49% | 102.10 % | 102.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,700 USD | 510,851 USD | 99.37% | 99.37% |
| 24/03/2026 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,770 USD | 510,383 USD | 98.85% | 98.85% |
| 23/03/2026 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,280 USD | 509,639 USD | 88.59% | 88.59% |
| 20/03/2026 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,110 USD | 509,057 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.50% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,222 USD | 502,111 USD | 98.25% | 98.25% |