| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 956,092 USD | 405,588 USD | 6.03% | 102.88% |
| 02/12/2025 | 0.75% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 927,930 USD | 395,429 USD | 6.07% | 80.46% |
| 28/11/2025 | 0.49% | 92.40 % | 92.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 921,654 USD | 463,077 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.49% | 92.10 % | 92.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 920,385 USD | 462,442 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.49% | 91.85 % | 92.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 910,620 USD | 457,560 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.50% | 89.80 % | 90.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 898,680 USD | 451,590 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 89.35 % | 89.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 897,512 USD | 451,006 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 89.00 % | 89.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 895,741 USD | 450,120 USD | 66.44% | 66.44% |
| 20/11/2025 | 0.49% | 91.85 % | 92.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 916,423 USD | 460,461 USD | 75.47% | 75.47% |
| 19/11/2025 | 0.49% | 90.90 % | 91.35 % | 1,000,000 | 500,000 | 1,000,000 | 499,970 | 925,249 USD | 464,847 USD | 85.99% | 85.99% |