market maker quality

ISIN: CH1461886009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 990,556 USD 497,778 USD 99.38% 99.38%
17/02/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,786 USD 497,893 USD 99.37% 99.37%
16/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,592 USD 498,296 USD 99.37% 99.37%
13/02/2026 0.51% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 986,943 USD 495,972 USD 87.23% 87.23%
11/02/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 992,077 USD 498,538 USD 99.37% 99.37%
10/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,766 USD 498,383 USD 99.37% 99.37%
09/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 992,374 USD 498,687 USD 99.35% 99.35%
06/02/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 989,288 USD 497,144 USD 99.36% 99.36%
04/02/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 988,757 USD 496,879 USD 99.38% 99.38%
03/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,662 USD 498,331 USD 95.10% 95.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.