market maker quality

ISIN: CH1462157160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.04% 0.92 CHF 0.95 CHF 48,375 20,000 55,019 20,000 42,118 CHF 16,033 CHF 98.91% 98.91%
22/04/2026 - 0.49 CHF 0.66 CHF 5,000 5,000 0 0 0 CHF 0 CHF 0.00% 0.00%
21/04/2026 7.13% 0.53 CHF 0.57 CHF 10,000 10,000 9,957 9,957 5,581 CHF 5,992 CHF 99.95% 99.95%
20/04/2026 6.78% 0.52 CHF 0.56 CHF 10,000 10,000 10,000 10,000 5,790 CHF 6,196 CHF 99.58% 99.58%
17/04/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 7.75% 0.48 CHF 0.52 CHF 10,000 10,000 9,977 9,977 4,978 CHF 5,378 CHF 99.97% 99.97%
15/04/2026 8.34% 0.44 CHF 0.48 CHF 10,000 10,000 27,225 12,273 12,783 CHF 6,150 CHF 99.88% 99.88%
14/04/2026 5.50% 0.59 CHF 0.62 CHF 67,568 20,000 68,229 18,858 40,545 CHF 11,798 CHF 99.99% 99.99%
13/04/2026 5.67% 0.56 CHF 0.59 CHF 73,414 20,000 77,905 20,000 39,862 CHF 10,845 CHF 99.98% 99.98%
10/04/2026 6.18% 0.51 CHF 0.54 CHF 79,646 20,000 80,119 19,411 39,817 CHF 10,260 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.