market maker quality

ISIN: CH1462157160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.26% 0.35 CHF 0.38 CHF 113,201 20,000 111,433 20,000 40,669 CHF 7,856 CHF 90.84% 90.84%
17/02/2026 10.65% 0.33 CHF 0.35 CHF 123,722 20,000 151,345 20,000 35,914 CHF 5,306 CHF 89.65% 89.65%
16/02/2026 10.41% 0.25 CHF 0.28 CHF 146,897 20,000 148,391 20,000 35,984 CHF 5,387 CHF 100.00% 100.00%
13/02/2026 11.71% 0.24 CHF 0.27 CHF 150,870 20,000 160,440 19,809 35,568 CHF 4,943 CHF 51.89% 82.39%
11/02/2026 - 0.29 CHF - CHF 130,740 0 0 0 0 CHF 0 CHF 0.00% 93.04%
10/02/2026 - 0.30 CHF - CHF 130,325 0 0 0 0 CHF 0 CHF 0.00% 99.48%
09/02/2026 - 0.36 CHF - CHF 114,197 0 0 0 0 CHF 0 CHF 0.00% 98.83%
06/02/2026 - 0.31 CHF - CHF 129,448 0 0 0 0 CHF 0 CHF 0.00% 97.33%
04/02/2026 - 0.25 CHF - CHF 150,245 0 0 0 0 CHF 0 CHF 0.00% 95.02%
03/02/2026 - 0.39 CHF - CHF 108,484 0 0 0 0 CHF 0 CHF 0.00% 97.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.