market maker quality

ISIN: CH1462157368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.22% 0.11 CHF 0.13 CHF 284,107 75,000 301,683 75,000 29,463 CHF 8,625 CHF 97.05% 97.05%
17/02/2026 19.63% 0.09 CHF 0.11 CHF 327,109 75,000 315,204 75,000 28,358 CHF 8,223 CHF 94.89% 94.89%
16/02/2026 15.73% 0.11 CHF 0.13 CHF 269,685 75,000 268,478 75,000 31,039 CHF 10,148 CHF 93.40% 93.40%
13/02/2026 17.19% 0.12 CHF 0.14 CHF 272,094 75,000 285,940 74,723 30,443 CHF 9,460 CHF 90.73% 90.73%
11/02/2026 18.21% 0.10 CHF 0.12 CHF 298,330 75,000 294,606 74,488 29,872 CHF 9,079 CHF 96.70% 96.70%
10/02/2026 14.66% 0.12 CHF 0.14 CHF 260,235 75,000 263,639 75,000 32,680 CHF 10,770 CHF 95.98% 95.98%
09/02/2026 17.95% 0.10 CHF 0.11 CHF 296,098 100,000 300,630 100,000 28,410 CHF 11,314 CHF 99.16% 99.16%
06/02/2026 24.42% 0.09 CHF 0.11 CHF 295,768 75,000 341,035 75,000 24,492 CHF 6,939 CHF 75.54% 75.54%
04/02/2026 22.67% 0.09 CHF 0.11 CHF 305,380 100,000 329,201 100,000 25,596 CHF 9,771 CHF 96.02% 96.02%
03/02/2026 21.68% 0.08 CHF 0.10 CHF 348,920 100,000 355,151 100,000 26,836 CHF 9,422 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.