market maker quality

ISIN: CH1462157376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.01% 0.42 CHF 0.45 CHF 100,726 75,000 100,995 75,000 42,960 CHF 33,881 CHF 86.40% 86.40%
16/12/2025 6.01% 0.43 CHF 0.45 CHF 100,785 75,000 99,984 73,782 43,461 CHF 34,051 CHF 94.50% 94.50%
15/12/2025 5.66% 0.44 CHF 0.47 CHF 99,450 75,000 98,972 75,000 43,788 CHF 35,125 CHF 99.13% 99.13%
12/12/2025 5.02% 0.46 CHF 0.49 CHF 96,610 75,000 96,507 75,000 44,933 CHF 36,726 CHF 100.00% 100.00%
10/12/2025 6.82% 0.36 CHF 0.39 CHF 113,080 75,000 113,938 75,000 41,138 CHF 28,992 CHF 100.00% 100.00%
09/12/2025 6.19% 0.37 CHF 0.40 CHF 112,840 75,000 112,633 75,000 41,851 CHF 29,650 CHF 99.62% 99.62%
08/12/2025 5.78% 0.37 CHF 0.39 CHF 114,132 75,000 114,247 75,000 41,606 CHF 28,938 CHF 68.37% 68.37%
05/12/2025 6.71% 0.35 CHF 0.37 CHF 116,899 75,000 118,544 75,000 40,686 CHF 27,532 CHF 100.00% 100.00%
03/12/2025 6.99% 0.29 CHF 0.32 CHF 130,799 75,000 125,884 75,000 39,483 CHF 25,248 CHF 100.00% 100.00%
02/12/2025 8.15% 0.29 CHF 0.31 CHF 134,170 75,000 139,837 75,000 37,772 CHF 21,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.