market maker quality

ISIN: CH1462157376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 32.73% 0.06 CHF 0.08 CHF 432,319 75,000 477,101 75,000 24,047 CHF 5,266 CHF 97.06% 97.06%
17/02/2026 34.27% 0.05 CHF 0.06 CHF 500,000 75,000 477,234 75,000 21,591 CHF 4,799 CHF 94.95% 94.95%
16/02/2026 28.57% 0.06 CHF 0.08 CHF 391,734 75,000 396,230 75,000 23,775 CHF 6,000 CHF 93.40% 93.40%
13/02/2026 31.23% 0.06 CHF 0.08 CHF 392,223 75,000 429,167 74,723 23,422 CHF 5,594 CHF 90.71% 90.71%
11/02/2026 32.73% 0.05 CHF 0.07 CHF 452,337 75,000 435,063 74,489 22,582 CHF 5,392 CHF 96.70% 96.70%
10/02/2026 24.82% 0.07 CHF 0.08 CHF 391,586 75,000 392,789 75,000 27,095 CHF 6,646 CHF 99.98% 99.98%
09/02/2026 33.35% 0.05 CHF 0.07 CHF 478,585 100,000 480,153 100,000 23,959 CHF 6,987 CHF 99.25% 99.25%
06/02/2026 42.11% 0.05 CHF 0.07 CHF 437,491 75,000 480,951 75,000 18,488 CHF 4,392 CHF 84.95% 84.95%
04/02/2026 43.34% 0.04 CHF 0.06 CHF 500,000 100,000 500,000 100,000 17,863 CHF 5,518 CHF 95.92% 95.92%
03/02/2026 39.11% 0.04 CHF 0.06 CHF 500,000 100,000 499,965 100,000 18,980 CHF 5,614 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.