market maker quality

ISIN: CH1462157384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.38% 0.30 CHF 0.33 CHF 119,689 75,000 120,084 75,000 36,519 CHF 24,804 CHF 86.40% 86.40%
16/12/2025 7.80% 0.31 CHF 0.33 CHF 119,748 75,000 118,539 73,782 36,984 CHF 24,872 CHF 94.50% 94.50%
15/12/2025 8.02% 0.32 CHF 0.34 CHF 117,900 75,000 116,806 75,000 37,256 CHF 25,930 CHF 99.13% 99.13%
12/12/2025 6.81% 0.33 CHF 0.36 CHF 113,494 75,000 113,367 75,000 38,431 CHF 27,226 CHF 100.00% 100.00%
10/12/2025 9.88% 0.25 CHF 0.28 CHF 137,550 75,000 139,078 75,000 35,005 CHF 20,840 CHF 100.00% 100.00%
09/12/2025 8.84% 0.26 CHF 0.28 CHF 137,077 75,000 136,634 75,000 35,665 CHF 21,390 CHF 99.62% 99.62%
08/12/2025 7.61% 0.26 CHF 0.28 CHF 138,861 75,000 139,126 75,000 35,488 CHF 20,652 CHF 68.36% 68.36%
05/12/2025 9.81% 0.24 CHF 0.27 CHF 144,406 75,000 145,705 75,000 34,630 CHF 19,665 CHF 97.63% 97.63%
03/12/2025 10.40% 0.20 CHF 0.22 CHF 163,947 75,000 156,362 75,000 33,439 CHF 17,823 CHF 100.00% 100.00%
02/12/2025 12.05% 0.19 CHF 0.22 CHF 169,075 75,000 177,841 75,000 31,990 CHF 15,237 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.