market maker quality

ISIN: CH1462157392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.83% 0.14 CHF 0.16 CHF 194,287 75,000 194,670 75,000 27,090 CHF 12,234 CHF 86.40% 86.40%
16/12/2025 16.05% 0.14 CHF 0.16 CHF 194,158 75,000 190,238 73,783 27,415 CHF 12,475 CHF 94.50% 94.50%
15/12/2025 15.22% 0.15 CHF 0.17 CHF 191,590 75,000 186,353 75,000 27,777 CHF 13,022 CHF 99.13% 99.13%
12/12/2025 15.56% 0.16 CHF 0.18 CHF 178,219 75,000 179,618 75,000 28,792 CHF 14,061 CHF 100.00% 100.00%
10/12/2025 18.42% 0.11 CHF 0.13 CHF 233,398 75,000 237,819 75,000 26,088 CHF 9,901 CHF 100.00% 100.00%
09/12/2025 21.32% 0.11 CHF 0.14 CHF 231,354 75,000 232,311 75,000 26,239 CHF 10,485 CHF 99.62% 99.62%
08/12/2025 20.35% 0.11 CHF 0.14 CHF 234,897 75,000 235,605 75,000 25,784 CHF 10,093 CHF 68.37% 68.37%
05/12/2025 22.85% 0.10 CHF 0.13 CHF 248,380 75,000 250,415 75,000 25,149 CHF 9,482 CHF 97.63% 97.63%
03/12/2025 23.82% 0.08 CHF 0.10 CHF 295,824 75,000 275,929 75,000 24,429 CHF 8,455 CHF 100.00% 100.00%
02/12/2025 25.76% 0.08 CHF 0.10 CHF 318,126 75,000 334,461 75,000 23,987 CHF 6,976 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.