market maker quality

ISIN: CH1462157442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.50% 0.14 CHF 0.17 CHF 175,925 50,000 174,283 50,000 26,055 CHF 8,646 CHF 97.06% 97.06%
17/02/2026 14.70% 0.17 CHF 0.20 CHF 166,550 50,000 167,457 50,000 28,250 CHF 9,773 CHF 45.36% 45.36%
16/02/2026 11.65% 0.19 CHF 0.22 CHF 157,995 50,000 152,304 50,000 31,701 CHF 11,710 CHF 56.66% 56.66%
13/02/2026 10.17% 0.25 CHF 0.27 CHF 141,939 50,000 143,086 50,000 34,225 CHF 13,244 CHF 86.71% 86.71%
11/02/2026 10.41% 0.27 CHF 0.29 CHF 138,241 50,000 145,650 50,000 34,736 CHF 13,248 CHF 81.05% 81.05%
10/02/2026 9.50% 0.26 CHF 0.29 CHF 139,508 50,000 144,058 50,000 35,037 CHF 13,378 CHF 100.00% 100.00%
09/02/2026 9.60% 0.22 CHF 0.25 CHF 150,276 50,000 149,500 50,000 33,917 CHF 12,486 CHF 99.24% 99.24%
06/02/2026 10.47% 0.22 CHF 0.25 CHF 151,104 50,000 155,283 50,000 33,694 CHF 12,057 CHF 95.51% 95.51%
04/02/2026 12.37% 0.19 CHF 0.21 CHF 165,741 50,000 172,009 50,000 30,921 CHF 10,180 CHF 95.66% 95.66%
03/02/2026 16.03% 0.17 CHF 0.19 CHF 181,532 50,000 201,120 50,000 27,921 CHF 8,166 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.