market maker quality

ISIN: CH1462157509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 30.11% 0.03 CHF 0.05 CHF 471,174 20,000 481,954 20,000 14,440 CHF 813 CHF 96.98% 96.98%
22/04/2026 22.98% 0.04 CHF 0.05 CHF 394,425 20,000 349,810 19,687 16,476 CHF 1,177 CHF 100.00% 100.00%
21/04/2026 17.59% 0.06 CHF 0.07 CHF 333,843 20,000 297,000 19,887 19,048 CHF 1,521 CHF 100.00% 100.00%
20/04/2026 11.91% 0.07 CHF 0.08 CHF 275,099 20,000 238,226 20,000 20,125 CHF 1,912 CHF 99.94% 99.94%
17/04/2026 17.45% 0.10 CHF 0.11 CHF 205,868 20,000 269,428 19,596 19,375 CHF 1,715 CHF 99.93% 99.93%
16/04/2026 15.21% 0.07 CHF 0.08 CHF 299,822 20,000 255,158 19,949 20,358 CHF 1,862 CHF 100.00% 100.00%
15/04/2026 21.33% 0.09 CHF 0.11 CHF 10,000 10,000 9,616 9,616 975 CHF 1,200 CHF 100.00% 100.00%
14/04/2026 11.82% 0.12 CHF 0.13 CHF 190,455 20,000 196,554 18,572 22,531 CHF 2,385 CHF 100.00% 100.00%
13/04/2026 11.00% 0.11 CHF 0.13 CHF 207,931 20,000 223,094 20,000 23,755 CHF 2,381 CHF 100.00% 100.00%
10/04/2026 8.07% 0.15 CHF 0.16 CHF 161,944 20,000 162,007 19,162 25,192 CHF 3,232 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.