market maker quality

ISIN: CH1462157517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 66.67% 0.01 CHF 0.02 CHF 500,000 20,000 500,000 20,000 5,000 CHF 400 CHF 96.77% 96.98%
22/04/2026 59.29% 0.01 CHF 0.02 CHF 500,000 20,000 484,652 19,687 7,470 CHF 544 CHF 100.00% 100.00%
21/04/2026 41.95% 0.02 CHF 0.03 CHF 500,000 20,000 498,806 19,887 12,413 CHF 750 CHF 100.00% 100.00%
20/04/2026 28.55% 0.03 CHF 0.04 CHF 496,386 20,000 433,473 20,000 15,225 CHF 939 CHF 99.93% 99.93%
17/04/2026 29.81% 0.04 CHF 0.05 CHF 358,935 20,000 461,602 19,597 15,218 CHF 885 CHF 99.92% 99.92%
16/04/2026 36.37% 0.03 CHF 0.04 CHF 500,000 20,000 449,598 19,949 14,760 CHF 945 CHF 100.00% 100.00%
15/04/2026 44.00% 0.04 CHF 0.06 CHF 10,000 10,000 9,616 9,616 411 CHF 634 CHF 100.00% 100.00%
14/04/2026 22.72% 0.06 CHF 0.07 CHF 321,856 20,000 330,336 18,572 17,607 CHF 1,237 CHF 100.00% 100.00%
13/04/2026 22.86% 0.06 CHF 0.07 CHF 343,087 20,000 364,383 20,000 18,614 CHF 1,288 CHF 100.00% 100.00%
10/04/2026 17.26% 0.08 CHF 0.09 CHF 272,707 20,000 262,056 19,182 20,546 CHF 1,789 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.