market maker quality

ISIN: CH1462157525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.31% 1.81 CHF 1.83 CHF 30,000 25,000 30,000 25,000 53,240 CHF 44,951 CHF 96.78% 96.78%
17/02/2026 1.35% 1.75 CHF 1.78 CHF 30,000 25,000 36,980 25,000 61,373 CHF 42,098 CHF 88.57% 88.57%
16/02/2026 1.37% 1.67 CHF 1.69 CHF 50,000 50,000 50,000 50,000 82,663 CHF 83,802 CHF 96.58% 96.58%
13/02/2026 1.39% 1.63 CHF 1.66 CHF 50,000 50,000 49,888 49,665 80,754 CHF 81,520 CHF 88.92% 88.92%
11/02/2026 1.44% 1.65 CHF 1.67 CHF 50,000 50,000 49,826 49,565 77,584 CHF 78,290 CHF 94.74% 94.74%
10/02/2026 1.40% 1.55 CHF 1.57 CHF 50,000 50,000 50,000 50,000 77,906 CHF 79,003 CHF 99.29% 99.29%
09/02/2026 1.44% 1.52 CHF 1.54 CHF 50,000 50,000 50,000 50,000 75,688 CHF 76,785 CHF 98.63% 98.63%
06/02/2026 1.53% 1.47 CHF 1.49 CHF 50,000 50,000 50,000 50,000 70,714 CHF 71,805 CHF 96.05% 96.05%
04/02/2026 1.50% 1.44 CHF 1.47 CHF 50,000 50,000 50,000 50,000 74,543 CHF 75,671 CHF 93.00% 93.00%
03/02/2026 1.39% 1.52 CHF 1.55 CHF 50,000 50,000 50,000 50,000 77,361 CHF 78,442 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.