market maker quality

ISIN: CH1462159083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 0.75 CHF 0.76 CHF 75,000 75,000 75,000 75,000 61,128 CHF 61,878 CHF 96.81% 96.81%
17/02/2026 1.04% 0.92 CHF 0.93 CHF 75,000 75,000 75,000 75,000 71,516 CHF 72,266 CHF 89.73% 89.73%
16/02/2026 1.07% 0.90 CHF 0.91 CHF 75,000 75,000 75,000 75,000 69,736 CHF 70,486 CHF 99.80% 99.80%
13/02/2026 1.55% 0.98 CHF 0.99 CHF 75,000 75,000 64,235 64,210 62,649 CHF 63,448 CHF 88.66% 88.66%
11/02/2026 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 99,801 99,752 65,822 CHF 66,787 CHF 94.91% 94.91%
10/02/2026 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,989 CHF 63,989 CHF 83.01% 83.01%
09/02/2026 1.55% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 64,224 CHF 65,224 CHF 96.71% 96.71%
06/02/2026 1.34% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 74,312 CHF 75,312 CHF 90.73% 90.73%
04/02/2026 3.70% 0.73 CHF 0.76 CHF 100,000 100,000 101,480 101,480 69,292 CHF 71,878 CHF 86.85% 86.85%
03/02/2026 1.79% 0.53 CHF 0.54 CHF 200,000 200,000 200,000 200,000 110,803 CHF 112,803 CHF 94.44% 94.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.