market maker quality

ISIN: CH1462159117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 14.28 CHF 14.48 CHF 10,000 5,000 10,000 5,000 147,480 CHF 74,749 CHF 97.45% 97.45%
02/12/2025 1.17% 16.04 CHF 16.23 CHF 10,000 5,000 10,000 5,000 161,465 CHF 81,683 CHF 99.96% 99.96%
28/11/2025 1.26% 15.33 CHF 15.52 CHF 10,000 5,000 10,000 5,000 150,446 CHF 76,173 CHF 99.34% 99.34%
27/11/2025 1.27% 15.29 CHF 15.48 CHF 10,000 5,000 10,000 4,948 149,991 CHF 75,156 CHF 99.99% 99.99%
26/11/2025 1.25% 14.54 CHF 14.72 CHF 10,000 5,000 10,000 4,986 146,140 CHF 73,772 CHF 85.47% 85.47%
25/11/2025 1.22% 14.47 CHF 14.63 CHF 10,000 7,500 10,000 7,397 132,577 CHF 99,243 CHF 99.67% 99.67%
24/11/2025 1.17% 12.21 CHF 12.35 CHF 10,000 7,500 10,000 7,500 119,545 CHF 90,714 CHF 99.83% 99.83%
21/11/2025 1.38% 10.98 CHF 11.13 CHF 10,000 7,500 10,000 7,476 110,986 CHF 84,112 CHF 99.83% 99.83%
20/11/2025 2.08% 12.35 CHF 12.50 CHF 10,000 7,500 10,000 5,443 124,458 CHF 69,070 CHF 99.71% 99.71%
19/11/2025 1.17% 11.85 CHF 11.98 CHF 10,000 7,500 10,000 7,500 113,501 CHF 86,126 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.