market maker quality

ISIN: CH1462159117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 9.90 CHF 9.97 CHF 10,000 10,000 10,000 10,000 92,791 CHF 93,419 CHF 96.52% 96.52%
17/02/2026 0.79% 8.29 CHF 8.35 CHF 10,000 10,000 10,000 10,000 80,020 CHF 80,655 CHF 88.55% 88.55%
16/02/2026 0.71% 8.47 CHF 8.53 CHF 10,000 10,000 10,000 10,000 82,648 CHF 83,237 CHF 99.97% 99.97%
13/02/2026 0.83% 7.91 CHF 7.97 CHF 10,000 10,000 8,587 8,532 67,856 CHF 67,989 CHF 89.15% 89.15%
11/02/2026 0.79% 14.16 CHF 14.27 CHF 10,000 5,000 10,000 4,977 142,501 CHF 71,476 CHF 94.39% 94.39%
10/02/2026 0.74% 14.94 CHF 15.05 CHF 10,000 5,000 10,000 5,000 149,591 CHF 75,352 CHF 82.77% 82.77%
09/02/2026 0.70% 15.50 CHF 15.61 CHF 10,000 7,500 10,000 7,500 148,859 CHF 112,431 CHF 96.08% 96.08%
06/02/2026 0.68% 13.87 CHF 13.96 CHF 10,000 7,500 10,000 7,500 132,022 CHF 99,694 CHF 89.75% 89.75%
04/02/2026 1.16% 13.84 CHF 14.02 CHF 2,500 2,500 2,610 2,537 41,449 CHF 40,609 CHF 86.58% 86.58%
03/02/2026 0.72% 22.27 CHF 22.43 CHF 10,000 5,000 10,000 5,000 213,388 CHF 107,463 CHF 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.