market maker quality

ISIN: CH1462159117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.74% 5.47 CHF 5.51 CHF 20,000 20,000 20,000 20,000 107,288 CHF 108,085 CHF 94.24% 94.24%
19/08/2026 0.76% 5.27 CHF 5.31 CHF 10,000 10,000 10,000 10,000 53,362 CHF 53,769 CHF 100.00% 100.00%
18/08/2026 0.82% 5.34 CHF 5.39 CHF 10,000 10,000 10,000 9,998 55,714 CHF 56,160 CHF 99.99% 99.99%
17/08/2026 0.76% 6.17 CHF 6.22 CHF 10,000 10,000 10,000 9,952 62,859 CHF 63,026 CHF 99.99% 99.99%
14/08/2026 0.73% 6.31 CHF 6.36 CHF 10,000 10,000 10,000 9,947 64,421 CHF 64,546 CHF 100.00% 100.00%
13/08/2026 0.75% 6.23 CHF 6.28 CHF 10,000 10,000 10,000 9,990 64,215 CHF 64,634 CHF 100.00% 100.00%
12/08/2026 0.72% 6.36 CHF 6.41 CHF 10,000 10,000 10,000 9,995 65,272 CHF 65,708 CHF 99.97% 99.97%
11/08/2026 0.77% 6.17 CHF 6.21 CHF 10,000 10,000 10,000 10,000 59,085 CHF 59,541 CHF 100.00% 100.00%
10/08/2026 0.71% 5.93 CHF 5.98 CHF 10,000 10,000 10,000 10,000 61,850 CHF 62,293 CHF 100.00% 100.00%
07/08/2026 0.80% 5.91 CHF 5.96 CHF 10,000 10,000 10,000 9,970 63,002 CHF 63,321 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.