market maker quality

ISIN: CH1462159125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.29% 20.51 CHF 21.01 CHF 6,123 2,000 6,088 2,000 131,994 CHF 44,374 CHF 97.48% 97.48%
02/12/2025 1.80% 24.92 CHF 25.38 CHF 6,511 2,500 6,505 2,500 163,777 CHF 64,091 CHF 99.95% 99.95%
28/11/2025 2.01% 23.25 CHF 23.70 CHF 6,574 2,500 6,617 2,500 149,224 CHF 57,521 CHF 99.40% 99.40%
27/11/2025 1.97% 23.15 CHF 23.58 CHF 6,943 2,500 6,975 2,453 156,641 CHF 56,173 CHF 99.99% 99.99%
26/11/2025 2.01% 21.38 CHF 21.81 CHF 6,947 2,500 6,953 2,491 149,826 CHF 54,776 CHF 85.46% 85.46%
25/11/2025 1.90% 21.27 CHF 21.62 CHF 8,492 2,500 8,667 2,490 161,102 CHF 47,213 CHF 99.53% 99.53%
24/11/2025 1.80% 16.38 CHF 16.67 CHF 10,000 5,000 10,000 5,000 158,627 CHF 80,756 CHF 99.75% 99.75%
21/11/2025 2.33% 13.85 CHF 14.17 CHF 9,346 2,500 9,297 2,493 131,094 CHF 35,978 CHF 99.66% 99.66%
20/11/2025 3.21% 16.82 CHF 17.14 CHF 9,467 2,500 9,453 1,939 160,887 CHF 34,019 CHF 99.69% 99.69%
19/11/2025 1.81% 15.76 CHF 16.03 CHF 10,000 5,000 10,000 5,000 147,552 CHF 75,115 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.