market maker quality

ISIN: CH1462163085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.85% 0.24 CHF 0.26 CHF 170,474 50,000 163,621 49,421 41,442 CHF 13,132 CHF 99.12% 99.12%
21/04/2026 - 0.23 CHF 0.30 CHF 165,963 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
20/04/2026 5.43% 0.25 CHF 0.26 CHF 167,043 50,000 170,566 50,000 41,996 CHF 13,000 CHF 99.68% 99.68%
17/04/2026 4.36% 0.28 CHF 0.29 CHF 161,237 50,000 162,236 50,000 44,978 CHF 14,483 CHF 69.98% 69.98%
16/04/2026 6.28% 0.29 CHF 0.30 CHF 161,479 50,000 150,273 49,867 48,585 CHF 17,219 CHF 91.98% 91.98%
15/04/2026 6.88% 0.33 CHF 0.35 CHF 149,172 50,000 144,693 48,086 50,074 CHF 17,827 CHF 99.64% 99.64%
14/04/2026 6.66% 0.36 CHF 0.38 CHF 144,244 50,000 148,040 49,372 50,177 CHF 17,894 CHF 78.40% 78.40%
13/04/2026 5.22% 0.28 CHF 0.29 CHF 167,160 50,000 181,256 50,000 44,326 CHF 12,936 CHF 95.00% 95.00%
10/04/2026 5.81% 0.21 CHF 0.22 CHF 192,948 50,000 202,519 49,900 40,003 CHF 10,447 CHF 64.01% 64.01%
09/04/2026 7.53% 0.15 CHF 0.16 CHF 239,440 50,000 235,051 50,000 33,589 CHF 7,703 CHF 49.73% 49.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.