market maker quality

ISIN: CH1462163093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 15.23% 0.08 CHF 0.10 CHF 290,125 50,000 272,699 49,421 24,307 CHF 5,121 CHF 99.14% 99.14%
21/04/2026 - 0.07 CHF 0.13 CHF 271,624 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
20/04/2026 12.25% 0.09 CHF 0.10 CHF 276,450 50,000 288,622 50,000 25,692 CHF 5,032 CHF 99.67% 99.67%
17/04/2026 12.43% 0.10 CHF 0.11 CHF 260,744 50,000 254,477 48,971 27,355 CHF 5,950 CHF 99.86% 99.86%
16/04/2026 8.11% 0.12 CHF 0.13 CHF 249,126 50,000 217,370 49,877 30,549 CHF 7,659 CHF 100.00% 100.00%
15/04/2026 10.29% 0.14 CHF 0.16 CHF 214,782 50,000 202,911 48,087 31,219 CHF 8,203 CHF 99.69% 99.69%
14/04/2026 9.43% 0.17 CHF 0.18 CHF 200,008 50,000 208,461 46,525 32,251 CHF 7,881 CHF 97.73% 97.73%
13/04/2026 12.76% 0.11 CHF 0.12 CHF 259,173 50,000 300,006 50,000 27,879 CHF 5,333 CHF 94.98% 94.98%
10/04/2026 16.44% 0.07 CHF 0.08 CHF 345,363 50,000 377,927 49,873 24,504 CHF 3,806 CHF 52.09% 52.09%
09/04/2026 39.64% 0.05 CHF 0.06 CHF 483,818 50,000 498,922 50,000 16,409 CHF 2,444 CHF 45.07% 45.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.