market maker quality

ISIN: CH1462163275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.32% 0.06 CHF 0.07 CHF 340,303 75,000 337,617 75,000 20,357 CHF 5,272 CHF 99.22% 99.22%
16/12/2025 13.53% 0.07 CHF 0.08 CHF 338,796 75,000 310,172 73,786 21,826 CHF 5,941 CHF 94.50% 94.50%
15/12/2025 11.89% 0.07 CHF 0.08 CHF 300,744 75,000 276,922 74,682 22,130 CHF 6,726 CHF 100.00% 100.00%
12/12/2025 10.47% 0.09 CHF 0.10 CHF 252,558 75,000 271,219 75,000 24,580 CHF 7,559 CHF 100.00% 100.00%
10/12/2025 15.38% 0.06 CHF 0.07 CHF 339,424 75,000 345,112 75,000 20,720 CHF 5,253 CHF 100.00% 100.00%
09/12/2025 13.56% 0.07 CHF 0.08 CHF 344,382 75,000 323,493 75,000 22,423 CHF 5,974 CHF 99.68% 99.68%
08/12/2025 13.31% 0.07 CHF 0.08 CHF 313,710 75,000 310,911 75,000 21,811 CHF 6,012 CHF 68.73% 68.73%
05/12/2025 12.96% 0.08 CHF 0.09 CHF 310,459 75,000 305,088 75,000 22,087 CHF 6,178 CHF 97.63% 97.63%
03/12/2025 14.69% 0.06 CHF 0.07 CHF 339,398 75,000 334,682 75,000 21,183 CHF 5,504 CHF 90.44% 90.44%
02/12/2025 13.99% 0.06 CHF 0.07 CHF 349,379 75,000 327,457 75,000 21,821 CHF 5,759 CHF 95.05% 95.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.