market maker quality

ISIN: CH1462163275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.13% 0.12 CHF 0.13 CHF 179,120 50,000 189,483 50,000 22,386 CHF 6,410 CHF 97.05% 97.05%
17/02/2026 10.61% 0.10 CHF 0.11 CHF 217,693 50,000 228,237 50,000 20,399 CHF 4,972 CHF 95.03% 95.03%
16/02/2026 8.58% 0.10 CHF 0.11 CHF 201,186 50,000 193,627 50,000 21,660 CHF 6,099 CHF 100.00% 100.00%
13/02/2026 8.08% 0.13 CHF 0.14 CHF 181,494 50,000 186,572 49,720 22,308 CHF 6,460 CHF 88.86% 88.86%
11/02/2026 7.40% 0.14 CHF 0.15 CHF 174,980 75,000 178,320 74,235 23,334 CHF 10,460 CHF 95.86% 95.86%
10/02/2026 7.62% 0.14 CHF 0.15 CHF 173,170 75,000 182,245 75,000 23,040 CHF 10,239 CHF 100.00% 100.00%
09/02/2026 9.25% 0.11 CHF 0.12 CHF 207,110 75,000 211,159 75,000 21,796 CHF 8,495 CHF 99.24% 99.24%
06/02/2026 10.99% 0.10 CHF 0.11 CHF 210,573 75,000 243,240 75,000 21,003 CHF 7,269 CHF 97.42% 97.42%
04/02/2026 17.18% 0.06 CHF 0.07 CHF 286,434 75,000 342,853 75,000 18,496 CHF 4,878 CHF 96.02% 96.02%
03/02/2026 22.14% 0.04 CHF 0.05 CHF 382,379 75,000 383,325 75,000 15,410 CHF 3,765 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.