market maker quality

ISIN: CH1462163341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.87% 0.13 CHF 0.14 CHF 166,340 50,000 165,883 50,000 23,328 CHF 7,540 CHF 97.05% 97.05%
17/02/2026 7.88% 0.13 CHF 0.14 CHF 178,191 50,000 177,837 50,000 21,710 CHF 6,605 CHF 89.15% 89.15%
16/02/2026 6.87% 0.14 CHF 0.15 CHF 169,912 50,000 166,822 50,000 23,470 CHF 7,537 CHF 100.00% 100.00%
13/02/2026 6.51% 0.16 CHF 0.17 CHF 160,699 50,000 163,371 49,721 24,584 CHF 8,001 CHF 89.80% 89.80%
11/02/2026 9.18% 0.12 CHF 0.13 CHF 194,153 50,000 204,061 49,740 21,451 CHF 5,737 CHF 90.89% 90.89%
10/02/2026 8.36% 0.13 CHF 0.14 CHF 184,517 50,000 197,342 50,000 22,659 CHF 6,265 CHF 99.96% 99.96%
09/02/2026 8.93% 0.11 CHF 0.12 CHF 196,759 50,000 211,735 50,000 22,676 CHF 5,857 CHF 96.57% 96.57%
06/02/2026 10.62% 0.11 CHF 0.12 CHF 213,519 50,000 237,280 50,000 21,235 CHF 4,995 CHF 97.23% 97.23%
04/02/2026 12.91% 0.08 CHF 0.09 CHF 243,974 50,000 280,991 50,000 20,597 CHF 4,221 CHF 96.02% 96.02%
03/02/2026 17.61% 0.06 CHF 0.07 CHF 331,222 75,000 340,453 75,000 17,706 CHF 4,655 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.