market maker quality

ISIN: CH1462163358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.95% 0.10 CHF 0.11 CHF 260,526 50,000 265,480 50,000 28,382 CHF 5,847 CHF 97.01% 97.01%
17/02/2026 9.86% 0.10 CHF 0.11 CHF 282,902 50,000 276,658 50,000 26,725 CHF 5,332 CHF 89.97% 89.97%
16/02/2026 8.87% 0.10 CHF 0.11 CHF 263,041 50,000 258,726 50,000 27,921 CHF 5,898 CHF 100.00% 100.00%
13/02/2026 8.58% 0.12 CHF 0.13 CHF 248,076 50,000 255,694 49,723 28,852 CHF 6,126 CHF 90.01% 90.01%
11/02/2026 11.40% 0.09 CHF 0.10 CHF 311,439 50,000 306,121 50,000 25,398 CHF 4,649 CHF 94.70% 94.70%
10/02/2026 10.66% 0.10 CHF 0.11 CHF 283,047 50,000 306,393 50,000 27,236 CHF 4,959 CHF 100.00% 100.00%
09/02/2026 11.49% 0.09 CHF 0.10 CHF 314,225 50,000 315,982 50,000 25,961 CHF 4,609 CHF 99.25% 99.25%
06/02/2026 13.07% 0.08 CHF 0.09 CHF 347,288 50,000 366,170 50,000 26,258 CHF 4,092 CHF 97.44% 97.44%
04/02/2026 15.53% 0.07 CHF 0.08 CHF 382,122 50,000 427,360 50,000 25,443 CHF 3,502 CHF 96.03% 96.03%
03/02/2026 19.48% 0.05 CHF 0.06 CHF 500,000 75,000 499,252 75,000 23,367 CHF 4,260 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.