market maker quality

ISIN: CH1462163432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.92% 0.51 CHF 0.52 CHF 96,193 75,000 92,233 73,791 48,903 CHF 39,899 CHF 99.95% 99.95%
21/04/2026 1.81% 0.52 CHF 0.53 CHF 94,539 75,000 91,928 74,644 50,900 CHF 42,106 CHF 84.83% 84.84%
20/04/2026 1.79% 0.52 CHF 0.53 CHF 94,565 75,000 91,755 75,000 50,716 CHF 42,222 CHF 93.17% 93.17%
17/04/2026 1.74% 0.61 CHF 0.62 CHF 87,419 75,000 89,824 73,419 52,968 CHF 44,034 CHF 87.91% 87.91%
16/04/2026 1.77% 0.57 CHF 0.58 CHF 90,000 75,000 92,296 74,763 51,638 CHF 42,602 CHF 87.90% 87.90%
15/04/2026 1.77% 0.56 CHF 0.57 CHF 90,000 75,000 89,973 72,335 52,785 CHF 43,167 CHF 100.00% 100.00%
14/04/2026 2.23% 0.56 CHF 0.57 CHF 95,640 75,000 72,686 56,256 42,046 CHF 33,207 CHF 90.43% 90.43%
13/04/2026 2.57% 0.40 CHF 0.41 CHF 124,229 75,000 127,931 75,000 49,149 CHF 29,589 CHF 92.80% 92.80%
10/04/2026 2.65% 0.40 CHF 0.41 CHF 124,323 75,000 130,042 72,817 49,135 CHF 28,293 CHF 99.85% 99.85%
09/04/2026 3.16% 0.33 CHF 0.34 CHF 143,093 75,000 147,970 74,897 46,089 CHF 24,094 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.