market maker quality

ISIN: CH1462163481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 30.06% 0.11 CHF 0.14 CHF 140,092 20,000 150,219 20,000 15,004 CHF 2,705 CHF 97.06% 97.06%
17/02/2026 30.81% 0.11 CHF 0.15 CHF 142,623 20,000 160,555 20,000 14,612 CHF 2,487 CHF 89.93% 89.93%
16/02/2026 28.96% 0.10 CHF 0.13 CHF 150,679 20,000 151,011 20,000 15,100 CHF 2,678 CHF 100.00% 100.00%
13/02/2026 28.33% 0.10 CHF 0.14 CHF 152,851 20,000 146,092 19,888 15,313 CHF 2,774 CHF 90.00% 90.00%
11/02/2026 32.14% 0.09 CHF 0.12 CHF 170,303 25,000 159,826 24,795 15,146 CHF 3,246 CHF 94.91% 94.91%
10/02/2026 23.18% 0.14 CHF 0.17 CHF 129,566 25,000 132,458 25,000 17,247 CHF 4,111 CHF 99.99% 99.99%
09/02/2026 31.41% 0.12 CHF 0.16 CHF 135,145 25,000 157,306 25,000 14,715 CHF 3,223 CHF 99.24% 99.24%
06/02/2026 40.00% 0.08 CHF 0.12 CHF 170,876 25,000 170,876 25,000 13,670 CHF 3,000 CHF 1.00% 1.00%
04/02/2026 40.45% 0.07 CHF 0.11 CHF 197,175 25,000 201,416 25,000 14,389 CHF 2,693 CHF 93.80% 93.80%
03/02/2026 32.77% 0.09 CHF 0.12 CHF 181,908 25,000 174,420 25,000 15,946 CHF 3,182 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.