market maker quality

ISIN: CH1462163481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 91.22% 0.02 CHF 0.05 CHF 346,677 25,000 333,946 25,000 6,279 CHF 1,250 CHF 21.89% 21.89%
22/04/2026 47.56% 0.04 CHF 0.08 CHF 225,824 25,000 192,779 24,711 10,572 CHF 2,220 CHF 99.16% 99.16%
21/04/2026 32.79% 0.08 CHF 0.12 CHF 160,295 25,000 157,166 24,901 13,486 CHF 2,974 CHF 100.00% 100.00%
20/04/2026 35.25% 0.08 CHF 0.12 CHF 155,652 25,000 156,371 25,000 13,206 CHF 3,011 CHF 99.98% 99.98%
17/04/2026 26.24% 0.11 CHF 0.14 CHF 139,769 25,000 134,675 25,000 15,556 CHF 3,761 CHF 70.02% 70.02%
16/04/2026 27.55% 0.11 CHF 0.14 CHF 140,801 25,000 144,986 24,622 15,321 CHF 3,441 CHF 100.00% 100.00%
15/04/2026 27.99% 0.11 CHF 0.15 CHF 129,752 20,000 120,986 19,414 14,255 CHF 3,031 CHF 99.95% 99.95%
14/04/2026 25.90% 0.13 CHF 0.17 CHF 104,639 20,000 110,343 18,857 14,149 CHF 3,119 CHF 99.97% 99.97%
13/04/2026 28.51% 0.12 CHF 0.16 CHF 122,569 20,000 133,238 20,515 14,110 CHF 2,896 CHF 99.99% 99.99%
10/04/2026 28.08% 0.11 CHF 0.15 CHF 123,644 20,000 118,996 19,509 13,965 CHF 3,028 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.