market maker quality

ISIN: CH1462164208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.45% 1.30 CHF 1.32 CHF 37,500 37,500 37,500 37,500 51,339 CHF 52,089 CHF 100.00% 100.00%
27/07/2026 1.27% 1.46 CHF 1.48 CHF 37,500 37,500 37,452 37,452 56,355 CHF 57,073 CHF 100.00% 100.00%
24/07/2026 1.26% 1.52 CHF 1.54 CHF 37,500 37,500 37,500 37,500 59,045 CHF 59,795 CHF 100.00% 100.00%
23/07/2026 1.25% 1.58 CHF 1.60 CHF 37,500 37,500 35,982 35,982 56,262 CHF 56,955 CHF 98.43% 98.43%
22/07/2026 0.94% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 48,748 58,031 CHF 57,158 CHF 100.00% 100.00%
21/07/2026 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 60,169 CHF 60,669 CHF 100.00% 100.00%
20/07/2026 0.96% 1.13 CHF 1.14 CHF 50,000 50,000 47,670 47,157 55,293 CHF 55,196 CHF 94.71% 94.71%
17/07/2026 0.89% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 49,816 56,174 CHF 56,467 CHF 100.00% 100.00%
16/07/2026 0.85% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 49,848 59,226 CHF 59,546 CHF 99.81% 99.81%
15/07/2026 0.82% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 49,909 60,914 CHF 61,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.