market maker quality

ISIN: CH1462164380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.62% 1.11 CHF 1.13 CHF 37,500 37,500 37,500 37,500 44,389 CHF 45,112 CHF 100.00% 100.00%
27/07/2026 1.51% 1.28 CHF 1.30 CHF 37,500 37,500 37,452 37,452 49,381 CHF 50,130 CHF 100.00% 100.00%
24/07/2026 1.34% 1.33 CHF 1.35 CHF 37,500 37,500 37,500 37,500 52,091 CHF 52,794 CHF 100.00% 100.00%
23/07/2026 1.48% 1.39 CHF 1.41 CHF 37,500 37,500 35,982 35,982 49,563 CHF 50,288 CHF 98.43% 98.43%
22/07/2026 1.11% 0.95 CHF 0.96 CHF 60,000 50,000 55,951 48,748 54,359 CHF 48,185 CHF 100.00% 100.00%
21/07/2026 0.98% 1.01 CHF 1.02 CHF 50,000 50,000 50,547 50,000 51,536 CHF 51,496 CHF 100.00% 100.00%
20/07/2026 1.26% 0.94 CHF 0.95 CHF 60,000 50,000 56,405 47,162 54,966 CHF 46,524 CHF 94.72% 94.72%
17/07/2026 1.07% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 49,816 56,378 CHF 47,309 CHF 100.00% 100.00%
16/07/2026 1.11% 0.95 CHF 0.96 CHF 60,000 50,000 53,792 49,848 53,637 CHF 50,360 CHF 99.81% 99.81%
15/07/2026 0.97% 0.98 CHF 0.99 CHF 60,000 50,000 51,406 49,909 53,039 CHF 52,062 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.