market maker quality

ISIN: CH1462165155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 56,100 CHF 40,615 CHF 99.99% 99.99%
02/12/2025 1.34% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 56,195 CHF 40,679 CHF 100.00% 100.00%
28/11/2025 1.42% 0.77 CHF 0.78 CHF 70,000 50,000 77,798 50,000 55,289 CHF 36,101 CHF 99.41% 99.41%
27/11/2025 1.47% 0.70 CHF 0.71 CHF 80,000 50,000 79,993 49,222 55,943 CHF 34,927 CHF 100.00% 100.00%
26/11/2025 1.39% 0.69 CHF 0.70 CHF 80,000 50,000 72,870 49,876 52,402 CHF 36,394 CHF 100.00% 100.00%
25/11/2025 1.55% 0.69 CHF 0.70 CHF 80,000 50,000 81,488 49,467 53,003 CHF 32,704 CHF 99.26% 99.26%
24/11/2025 1.92% 0.51 CHF 0.52 CHF 100,000 50,000 100,265 50,000 51,813 CHF 26,387 CHF 98.87% 98.87%
21/11/2025 2.18% 0.46 CHF 0.47 CHF 110,000 50,000 112,920 49,819 51,645 CHF 23,309 CHF 97.35% 97.35%
20/11/2025 3.65% 0.49 CHF 0.50 CHF 110,000 50,000 111,941 34,798 52,283 CHF 16,983 CHF 98.10% 98.10%
19/11/2025 2.32% 0.43 CHF 0.44 CHF 120,000 50,000 121,886 50,000 51,831 CHF 21,815 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.