| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 1.84 CHF | 1.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 94,153 CHF | 95,096 CHF | 97.36% | 97.36% |
| 02/12/2025 | 0.92% | 2.00 CHF | 2.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 100,751 CHF | 101,682 CHF | 99.95% | 99.95% |
| 28/11/2025 | 0.99% | 1.94 CHF | 1.95 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 95,341 CHF | 96,294 CHF | 99.41% | 99.41% |
| 27/11/2025 | 0.99% | 1.93 CHF | 1.95 CHF | 50,000 | 50,000 | 49,584 | 49,480 | 94,332 CHF | 95,064 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.03% | 1.86 CHF | 1.87 CHF | 50,000 | 50,000 | 49,902 | 49,877 | 92,996 CHF | 93,906 CHF | 99.97% | 99.97% |
| 25/11/2025 | 1.08% | 1.84 CHF | 1.86 CHF | 50,000 | 50,000 | 49,788 | 49,735 | 84,947 CHF | 85,772 CHF | 99.66% | 99.66% |
| 24/11/2025 | 1.06% | 1.58 CHF | 1.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 116,199 CHF | 117,438 CHF | 99.82% | 99.82% |
| 21/11/2025 | 1.24% | 1.43 CHF | 1.45 CHF | 75,000 | 75,000 | 74,845 | 74,757 | 108,074 CHF | 109,289 CHF | 99.75% | 99.75% |
| 20/11/2025 | 1.96% | 1.59 CHF | 1.61 CHF | 75,000 | 75,000 | 61,886 | 54,392 | 99,439 CHF | 88,812 CHF | 99.51% | 99.51% |
| 19/11/2025 | 1.23% | 1.53 CHF | 1.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 109,888 CHF | 111,245 CHF | 100.00% | 100.00% |