| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 126.92 % | 127.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 317,649 CHF | 320,199 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 126.91 % | 127.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 316,740 CHF | 319,290 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 126.47 % | 127.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 316,169 CHF | 318,719 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 126.49 % | 127.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 316,039 CHF | 318,587 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 126.18 % | 127.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 315,511 CHF | 318,040 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 126.21 % | 127.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 315,575 CHF | 318,100 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 125.26 % | 126.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 313,436 CHF | 315,961 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.80% | 125.21 % | 126.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 312,168 CHF | 314,670 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 125.48 % | 126.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 313,244 CHF | 315,765 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 124.78 % | 125.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 310,480 CHF | 312,977 CHF | 100.00% | 100.00% |