| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 0.80% | 127.81 % | 128.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,445 CHF | 322,020 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.80% | 127.81 % | 128.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,501 CHF | 322,076 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.80% | 127.80 % | 128.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,508 CHF | 322,083 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 127.75 % | 128.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,334 CHF | 321,909 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 127.73 % | 128.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,337 CHF | 321,912 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 127.74 % | 128.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,300 CHF | 321,875 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 127.81 % | 128.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,535 CHF | 322,110 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 127.79 % | 128.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,519 CHF | 322,094 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 127.71 % | 128.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,257 CHF | 321,832 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 127.67 % | 128.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,151 CHF | 321,726 CHF | 100.00% | 100.00% |