| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.00% | 79.76 % | 80.56 % | 240,000 | 240,000 | 240,000 | 240,000 | 190,198 CHF | 192,108 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 78.20 % | 78.99 % | 240,000 | 240,000 | 240,000 | 240,000 | 188,771 CHF | 190,667 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 77.90 % | 78.68 % | 240,000 | 240,000 | 240,000 | 240,000 | 188,251 CHF | 190,143 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 72.06 % | 72.78 % | 240,000 | 240,000 | 240,000 | 240,000 | 172,265 CHF | 173,993 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 73.03 % | 73.76 % | 240,000 | 240,000 | 240,000 | 240,000 | 175,338 CHF | 177,103 CHF | 99.96% | 99.96% |
| 09/04/2026 | 1.00% | 71.62 % | 72.34 % | 240,000 | 240,000 | 240,000 | 240,000 | 172,295 CHF | 174,023 CHF | 99.98% | 99.98% |
| 08/04/2026 | 1.00% | 71.81 % | 72.53 % | 240,000 | 240,000 | 240,000 | 240,000 | 173,744 CHF | 175,492 CHF | 99.88% | 99.88% |
| 07/04/2026 | 1.00% | 67.67 % | 68.35 % | 240,000 | 240,000 | 240,000 | 240,000 | 166,238 CHF | 167,909 CHF | 99.86% | 99.86% |
| 02/04/2026 | 1.00% | 68.88 % | 69.57 % | 240,000 | 240,000 | 240,000 | 240,000 | 164,451 CHF | 166,104 CHF | 99.94% | 99.94% |
| 01/04/2026 | 1.00% | 69.49 % | 70.19 % | 240,000 | 240,000 | 240,000 | 240,000 | 166,822 CHF | 168,502 CHF | 99.91% | 99.91% |