| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 79.10 % | 79.89 % | 240,000 | 240,000 | 240,000 | 240,000 | 190,673 CHF | 192,593 CHF | 99.98% | 99.98% |
| 17/02/2026 | 1.00% | 79.66 % | 80.46 % | 240,000 | 240,000 | 240,000 | 240,000 | 191,844 CHF | 193,764 CHF | 99.97% | 99.97% |
| 16/02/2026 | 0.99% | 80.17 % | 80.97 % | 240,000 | 240,000 | 240,000 | 240,000 | 193,538 CHF | 195,458 CHF | 99.99% | 99.99% |
| 13/02/2026 | 0.98% | 81.86 % | 82.66 % | 240,000 | 240,000 | 240,000 | 240,000 | 194,703 CHF | 196,623 CHF | 99.94% | 99.94% |
| 11/02/2026 | 0.97% | 82.56 % | 83.36 % | 240,000 | 240,000 | 240,000 | 240,000 | 197,859 CHF | 199,779 CHF | 99.95% | 99.95% |
| 10/02/2026 | 0.97% | 82.44 % | 83.24 % | 240,000 | 240,000 | 240,000 | 240,000 | 197,434 CHF | 199,354 CHF | 99.98% | 99.98% |
| 09/02/2026 | 0.98% | 81.26 % | 82.06 % | 240,000 | 240,000 | 240,000 | 240,000 | 194,751 CHF | 196,671 CHF | 99.95% | 99.95% |
| 06/02/2026 | 0.99% | 81.76 % | 82.56 % | 240,000 | 240,000 | 240,000 | 240,000 | 193,802 CHF | 195,722 CHF | 99.96% | 99.96% |
| 04/02/2026 | 0.98% | 81.61 % | 82.41 % | 240,000 | 240,000 | 240,000 | 240,000 | 194,426 CHF | 196,346 CHF | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 78.88 % | 79.67 % | 240,000 | 240,000 | 240,000 | 240,000 | 187,533 CHF | 189,417 CHF | 99.97% | 99.97% |