| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 81.03 % | 81.83 % | 240,000 | 240,000 | 240,000 | 240,000 | 195,348 CHF | 197,268 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 81.66 % | 82.46 % | 240,000 | 240,000 | 240,000 | 240,000 | 196,913 CHF | 198,833 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 82.73 % | 83.53 % | 240,000 | 240,000 | 240,000 | 240,000 | 199,180 CHF | 201,100 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.97% | 82.62 % | 83.42 % | 240,000 | 240,000 | 240,000 | 240,000 | 197,837 CHF | 199,757 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 82.83 % | 83.63 % | 240,000 | 240,000 | 240,000 | 240,000 | 198,495 CHF | 200,415 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.99% | 82.64 % | 83.44 % | 240,000 | 240,000 | 240,000 | 240,000 | 192,973 CHF | 194,889 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 79.34 % | 80.14 % | 240,000 | 240,000 | 240,000 | 240,000 | 191,315 CHF | 193,234 CHF | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 78.67 % | 79.46 % | 240,000 | 240,000 | 240,000 | 240,000 | 187,728 CHF | 189,617 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 78.37 % | 79.16 % | 240,000 | 240,000 | 240,000 | 240,000 | 188,381 CHF | 190,277 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 78.39 % | 79.18 % | 240,000 | 240,000 | 240,000 | 240,000 | 186,900 CHF | 188,781 CHF | 100.00% | 100.00% |